NIFTY BANK 42,900 PE traded across 21 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹763 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹457.45 | ₹470.85 | ₹428.8 | ₹428.8 | 702 | 1,425 |
| 3 May 2023 | ₹491.8 | ₹537 | ₹491.8 | ₹537 | 76 | 1,525 |
| 5 May 2023 | ₹523.05 | ₹763 | ₹488.65 | ₹751.8 | 2,176 | 1,175 |
| 8 May 2023 | ₹612.35 | ₹612.35 | ₹377.25 | ₹435.35 | 926 | 775 |
| 10 May 2023 | ₹454.45 | ₹637.45 | ₹406.05 | ₹424.1 | 4,202 | 500 |
| 11 May 2023 | ₹360.85 | ₹388.35 | ₹312.05 | ₹334.6 | 5,576 | 1,050 |
| 12 May 2023 | ₹363.65 | ₹378.4 | ₹243.3 | ₹265.65 | 8,851 | 2,925 |
| 15 May 2023 | ₹252.2 | ₹281.5 | ₹188.7 | ₹200.25 | 8,751 | 2,725 |
| 16 May 2023 | ₹208.8 | ₹213.1 | ₹168.75 | ₹202.85 | 17,352 | 14,125 |
| 17 May 2023 | ₹202.9 | ₹301 | ₹184.05 | ₹194.95 | 66,652 | 7,450 |
| 18 May 2023 | ₹150 | ₹180.9 | ₹129.3 | ₹162.45 | 73,851 | 7,275 |
| 19 May 2023 | ₹172.05 | ₹229.75 | ₹107 | ₹110.05 | 1,95,201 | 18,875 |
| 22 May 2023 | ₹114.05 | ₹145.65 | ₹88.6 | ₹109.65 | 2,62,652 | 40,100 |
| 23 May 2023 | ₹95 | ₹100.7 | ₹71.45 | ₹86.35 | 2,79,752 | 73,300 |
| 24 May 2023 | ₹113.85 | ₹113.85 | ₹72.4 | ₹105 | 8,37,226 | 1,30,725 |
| 25 May 2023 | ₹112 | ₹156 | ₹73.95 | ₹77.45 | 19,23,552 | 2,35,225 |
| 26 May 2023 | ₹71 | ₹81.8 | ₹32.3 | ₹38.7 | 1,00,64,052 | 6,11,950 |
| 29 May 2023 | ₹20.05 | ₹24.75 | ₹14.6 | ₹17.25 | 60,99,728 | 7,72,300 |
| 30 May 2023 | ₹16.65 | ₹16.75 | ₹7.3 | ₹7.5 | 45,95,753 | 6,22,175 |
| 31 May 2023 | ₹7 | ₹17.25 | ₹3.45 | ₹4.65 | 1,56,31,651 | 7,21,900 |
| 1 Jun 2023 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 1,13,24,653 | 7,46,550 |