NIFTY BANK 48,500 CE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹65.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹65.2 | ₹65.2 | ₹13.25 | ₹18.1 | 1,201 | 825 |
| 3 May 2023 | ₹19 | ₹19.45 | ₹17.9 | ₹17.9 | 1,027 | 1,500 |
| 4 May 2023 | ₹18 | ₹18 | ₹15.5 | ₹16.1 | 951 | 1,400 |
| 5 May 2023 | ₹16.1 | ₹16.1 | ₹11.3 | ₹12.6 | 1,726 | 1,800 |
| 8 May 2023 | ₹12.65 | ₹17 | ₹11.1 | ₹11.2 | 3,401 | 4,400 |
| 9 May 2023 | ₹11.3 | ₹12.05 | ₹10 | ₹11.85 | 12,151 | 13,450 |
| 10 May 2023 | ₹11.5 | ₹14.9 | ₹9.25 | ₹9.25 | 10,151 | 19,425 |
| 11 May 2023 | ₹10.3 | ₹17 | ₹9.85 | ₹9.85 | 726 | 19,350 |
| 12 May 2023 | ₹9.85 | ₹9.85 | ₹6.7 | ₹6.7 | 7,826 | 17,275 |
| 15 May 2023 | ₹7.4 | ₹8 | ₹6.95 | ₹7.25 | 3,176 | 15,425 |
| 16 May 2023 | ₹7.45 | ₹10 | ₹7.45 | ₹8.25 | 11,601 | 16,850 |
| 17 May 2023 | ₹8.35 | ₹10 | ₹5.5 | ₹8.4 | 19,752 | 14,775 |
| 18 May 2023 | ₹8.2 | ₹10.95 | ₹7.25 | ₹8.55 | 20,401 | 9,925 |
| 19 May 2023 | ₹8.85 | ₹9.45 | ₹6.65 | ₹6.75 | 41,926 | 15,200 |
| 22 May 2023 | ₹7.05 | ₹8.9 | ₹5.3 | ₹6.8 | 30,927 | 18,525 |
| 23 May 2023 | ₹7 | ₹7.65 | ₹5.3 | ₹5.75 | 14,853 | 17,250 |
| 24 May 2023 | ₹5.3 | ₹7.7 | ₹4.65 | ₹5.2 | 28,902 | 19,675 |
| 25 May 2023 | ₹4.4 | ₹7.15 | ₹3.1 | ₹3.65 | 3,49,201 | 93,650 |
| 26 May 2023 | ₹3.65 | ₹4 | ₹2.35 | ₹3.35 | 14,23,902 | 2,11,675 |
| 29 May 2023 | ₹3.2 | ₹3.3 | ₹2.2 | ₹2.9 | 13,34,852 | 3,27,675 |
| 30 May 2023 | ₹2.9 | ₹3 | ₹1.65 | ₹1.8 | 14,50,478 | 2,88,300 |
| 31 May 2023 | ₹1.8 | ₹3.55 | ₹1.15 | ₹1.55 | 30,73,352 | 3,33,050 |
| 1 Jun 2023 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 15,88,327 | 3,02,525 |