NIFTY BANK 43,100 PE traded across 22 sessions from 3 May 2023 to 1 Jun 2023, with a life-high of ₹851 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹627.15 | ₹627.6 | ₹544.95 | ₹544.95 | 1,051 | 750 |
| 4 May 2023 | ₹548.4 | ₹548.4 | ₹396.35 | ₹396.35 | 951 | 1,425 |
| 5 May 2023 | ₹474.05 | ₹851 | ₹409.15 | ₹851 | 1,851 | 850 |
| 8 May 2023 | ₹614.05 | ₹614.05 | ₹474.6 | ₹527.4 | 1,026 | 400 |
| 9 May 2023 | ₹448.3 | ₹568.7 | ₹423.7 | ₹568.7 | 1,626 | 800 |
| 10 May 2023 | ₹494.15 | ₹708.4 | ₹482.95 | ₹492.95 | 3,751 | 1,950 |
| 11 May 2023 | ₹428.95 | ₹471.4 | ₹364.15 | ₹396.7 | 10,002 | 3,375 |
| 12 May 2023 | ₹417.1 | ₹459.4 | ₹291.15 | ₹319.35 | 14,976 | 5,825 |
| 15 May 2023 | ₹301.45 | ₹327.65 | ₹223.95 | ₹242.7 | 15,626 | 4,325 |
| 16 May 2023 | ₹239.7 | ₹262.25 | ₹204.15 | ₹244.5 | 10,452 | 6,925 |
| 17 May 2023 | ₹230.05 | ₹365.05 | ₹225.45 | ₹245 | 28,527 | 11,425 |
| 18 May 2023 | ₹183.25 | ₹224.8 | ₹162.4 | ₹204 | 53,726 | 7,225 |
| 19 May 2023 | ₹184.7 | ₹283.85 | ₹136.5 | ₹137.4 | 2,13,751 | 18,100 |
| 22 May 2023 | ₹151 | ₹187.2 | ₹115 | ₹144.15 | 2,94,551 | 45,075 |
| 23 May 2023 | ₹130 | ₹130 | ₹93.4 | ₹113 | 2,35,851 | 70,200 |
| 24 May 2023 | ₹129.45 | ₹148 | ₹96.1 | ₹141.05 | 6,39,026 | 90,400 |
| 25 May 2023 | ₹137.5 | ₹213.85 | ₹106.75 | ₹109.05 | 23,50,527 | 3,01,650 |
| 26 May 2023 | ₹101.15 | ₹119.85 | ₹45.05 | ₹50.1 | 1,58,33,252 | 8,23,550 |
| 29 May 2023 | ₹42.8 | ₹42.8 | ₹17.8 | ₹21.95 | 80,50,928 | 6,81,075 |
| 30 May 2023 | ₹21.95 | ₹21.95 | ₹8.7 | ₹9 | 64,35,602 | 6,04,275 |
| 31 May 2023 | ₹7.2 | ₹30 | ₹4.35 | ₹5.25 | 2,28,85,076 | 10,35,950 |
| 1 Jun 2023 | ₹3.8 | ₹4.95 | ₹0.05 | ₹0.05 | 2,27,49,728 | 12,37,025 |