NIFTY BANK 44,900 CE traded across 13 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹374.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹374.8 | ₹374.8 | ₹137.6 | ₹145.15 | 5,426 | 2,300 |
| 17 May 2023 | ₹133.95 | ₹145.55 | ₹81.6 | ₹100 | 31,952 | 11,800 |
| 18 May 2023 | ₹125.35 | ₹141.85 | ₹78.5 | ₹82.1 | 1,42,451 | 36,600 |
| 19 May 2023 | ₹95.05 | ₹110 | ₹56.75 | ₹92 | 3,57,077 | 47,950 |
| 22 May 2023 | ₹88.05 | ₹99.55 | ₹55.4 | ₹67 | 3,87,276 | 63,050 |
| 23 May 2023 | ₹75.05 | ₹83.75 | ₹61.25 | ₹64.45 | 3,96,802 | 88,675 |
| 24 May 2023 | ₹50.55 | ₹64.9 | ₹34.4 | ₹36.2 | 7,13,576 | 1,30,550 |
| 25 May 2023 | ₹34 | ₹41.1 | ₹16.95 | ₹19.65 | 13,84,527 | 2,15,775 |
| 26 May 2023 | ₹21.05 | ₹42.05 | ₹15.05 | ₹24.9 | 1,10,49,627 | 5,08,250 |
| 29 May 2023 | ₹50.8 | ₹73.35 | ₹28.5 | ₹32.45 | 2,63,74,527 | 13,41,425 |
| 30 May 2023 | ₹28.95 | ₹38.2 | ₹16.05 | ₹26.45 | 2,50,71,627 | 16,60,000 |
| 31 May 2023 | ₹16.95 | ₹19.9 | ₹5.2 | ₹5.85 | 3,00,92,003 | 17,05,550 |
| 1 Jun 2023 | ₹3.05 | ₹4.95 | ₹0.05 | ₹0.05 | 3,34,47,203 | 11,68,575 |