NIFTY BANK 41,200 PE traded across 11 sessions from 18 May 2023 to 1 Jun 2023, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹90 | ₹90 | ₹24.55 | ₹26.55 | 5,051 | 2,275 |
| 19 May 2023 | ₹28.5 | ₹35.8 | ₹19.4 | ₹19.8 | 38,051 | 2,525 |
| 22 May 2023 | ₹20 | ₹22.8 | ₹15.4 | ₹16.3 | 35,551 | 6,475 |
| 23 May 2023 | ₹14.85 | ₹17 | ₹12.1 | ₹12.9 | 17,252 | 6,300 |
| 24 May 2023 | ₹13.2 | ₹13.25 | ₹10.8 | ₹11.9 | 45,426 | 9,500 |
| 25 May 2023 | ₹21.55 | ₹21.6 | ₹7 | ₹7 | 11,80,002 | 1,90,575 |
| 26 May 2023 | ₹5.15 | ₹8.5 | ₹5.15 | ₹8 | 32,51,477 | 2,80,475 |
| 29 May 2023 | ₹7.9 | ₹7.9 | ₹4.8 | ₹5.05 | 10,66,251 | 2,35,675 |
| 30 May 2023 | ₹5.4 | ₹5.85 | ₹2.5 | ₹3.5 | 10,68,701 | 2,08,000 |
| 31 May 2023 | ₹3.15 | ₹4 | ₹1 | ₹1.35 | 12,47,127 | 2,17,925 |
| 1 Jun 2023 | ₹1.35 | ₹2.35 | ₹0.05 | ₹0.05 | 8,33,701 | 1,67,050 |