NIFTY BANK 40,000 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹109 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹109 | ₹109 | ₹53.45 | ₹54.9 | 1,651 | 1,400 |
| 3 May 2023 | ₹65 | ₹69.75 | ₹54.05 | ₹62.45 | 2,651 | 2,800 |
| 4 May 2023 | ₹60.75 | ₹77.9 | ₹48.2 | ₹48.2 | 7,501 | 8,175 |
| 5 May 2023 | ₹56 | ₹95 | ₹44.85 | ₹88 | 27,176 | 10,225 |
| 8 May 2023 | ₹90 | ₹90 | ₹45 | ₹49.5 | 7,376 | 9,375 |
| 9 May 2023 | ₹53.2 | ₹55 | ₹41.25 | ₹51.2 | 9,901 | 9,850 |
| 10 May 2023 | ₹45 | ₹79.6 | ₹45 | ₹48 | 7,351 | 12,725 |
| 11 May 2023 | ₹45 | ₹48.15 | ₹37.55 | ₹38.75 | 7,826 | 17,250 |
| 12 May 2023 | ₹41.4 | ₹44.75 | ₹28.35 | ₹31.95 | 34,726 | 21,650 |
| 15 May 2023 | ₹49 | ₹49 | ₹23.7 | ₹27.1 | 37,951 | 26,850 |
| 16 May 2023 | ₹27.45 | ₹33.2 | ₹22.05 | ₹23.8 | 29,251 | 32,425 |
| 17 May 2023 | ₹22.5 | ₹25.35 | ₹17.35 | ₹17.5 | 33,577 | 33,950 |
| 18 May 2023 | ₹12.8 | ₹16.55 | ₹12.8 | ₹14 | 46,978 | 42,025 |
| 19 May 2023 | ₹12.8 | ₹15.15 | ₹9.75 | ₹10.3 | 1,14,301 | 47,925 |
| 22 May 2023 | ₹12 | ₹12 | ₹6.3 | ₹8.5 | 1,40,776 | 56,325 |
| 23 May 2023 | ₹7.7 | ₹8.15 | ₹6.2 | ₹6.25 | 1,29,277 | 67,625 |
| 24 May 2023 | ₹6.75 | ₹7.2 | ₹5.4 | ₹5.4 | 1,88,352 | 89,550 |
| 25 May 2023 | ₹5.5 | ₹7.8 | ₹3.7 | ₹4.1 | 13,16,652 | 4,33,200 |
| 26 May 2023 | ₹3.95 | ₹5.55 | ₹3.35 | ₹5.1 | 46,27,476 | 7,14,650 |
| 29 May 2023 | ₹3.5 | ₹4.9 | ₹2.45 | ₹3.3 | 55,17,702 | 9,65,150 |
| 30 May 2023 | ₹2.7 | ₹3.55 | ₹2.25 | ₹2.6 | 44,58,951 | 8,40,750 |
| 31 May 2023 | ₹2.45 | ₹2.75 | ₹0.95 | ₹1.05 | 39,78,952 | 7,68,350 |
| 1 Jun 2023 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 30,36,226 | 4,60,700 |