NIFTY BANK 45,400 CE traded across 9 sessions from 22 May 2023 to 1 Jun 2023, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹35 | ₹36 | ₹23.5 | ₹25.05 | 74,376 | 18,975 |
| 23 May 2023 | ₹26.85 | ₹30.4 | ₹20.1 | ₹22.2 | 1,30,276 | 45,775 |
| 24 May 2023 | ₹18.5 | ₹22.1 | ₹14.15 | ₹15.95 | 3,01,602 | 41,700 |
| 25 May 2023 | ₹13.95 | ₹15.7 | ₹7.1 | ₹7.95 | 8,34,401 | 1,10,375 |
| 26 May 2023 | ₹8.85 | ₹13.25 | ₹7.25 | ₹8.15 | 53,80,751 | 3,29,100 |
| 29 May 2023 | ₹11.95 | ₹21.3 | ₹6.1 | ₹6.45 | 1,03,16,227 | 6,62,250 |
| 30 May 2023 | ₹6.7 | ₹9.9 | ₹2.4 | ₹5.1 | 76,57,153 | 5,75,100 |
| 31 May 2023 | ₹4.55 | ₹7.25 | ₹2.35 | ₹3.7 | 1,29,15,751 | 5,46,100 |
| 1 Jun 2023 | ₹2.85 | ₹3.2 | ₹0.05 | ₹0.05 | 1,49,58,601 | 5,07,675 |