NIFTY BANK 41,500 CE traded across 15 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹2,930 and a low of ₹1,500.05. Final close ₹2,291.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹2,074.9 | ₹2,080.15 | ₹2,017.15 | ₹2,017.15 | 1,651 | 825 |
| 5 May 2023 | ₹1,500.05 | ₹1,500.05 | ₹1,500.05 | ₹1,500.05 | 26 | 1,600 |
| 11 May 2023 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 26 | 1,575 |
| 15 May 2023 | ₹2,576.7 | ₹2,598.35 | ₹2,490.1 | ₹2,561.45 | 1,051 | 775 |
| 18 May 2023 | ₹2,451.9 | ₹2,500 | ₹2,451.9 | ₹2,500 | 76 | 850 |
| 19 May 2023 | ₹2,404.25 | ₹2,516.75 | ₹2,114 | ₹2,516.75 | 1,326 | 1,350 |
| 22 May 2023 | ₹2,499 | ₹2,501.65 | ₹2,340 | ₹2,501.65 | 751 | 1,800 |
| 23 May 2023 | ₹2,500 | ₹2,573.6 | ₹2,500 | ₹2,540 | 301 | 1,700 |
| 24 May 2023 | ₹2,350 | ₹2,500 | ₹2,240.15 | ₹2,240.15 | 13,301 | 13,825 |
| 25 May 2023 | ₹2,107.65 | ₹2,196.8 | ₹1,935 | ₹2,196.8 | 8,501 | 20,150 |
| 26 May 2023 | ₹2,187.95 | ₹2,550 | ₹2,115.05 | ₹2,501.35 | 5,801 | 21,050 |
| 29 May 2023 | ₹2,851.5 | ₹2,909 | ₹2,802 | ₹2,802 | 3,576 | 20,925 |
| 30 May 2023 | ₹2,770.05 | ₹2,930 | ₹2,758 | ₹2,924.5 | 1,977 | 20,875 |
| 31 May 2023 | ₹2,758 | ₹2,758 | ₹2,410 | ₹2,680 | 3,801 | 19,675 |
| 1 Jun 2023 | ₹2,544.9 | ₹2,662.5 | ₹2,273.2 | ₹2,291.75 | 19,902 | 5,375 |