NIFTY BANK 42,200 PE traded across 20 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹460.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹434.6 | ₹460.9 | ₹434.6 | ₹448.4 | 1,101 | 1,900 |
| 8 May 2023 | ₹338.15 | ₹341.3 | ₹217.95 | ₹238.85 | 3,677 | 1,100 |
| 9 May 2023 | ₹210 | ₹270 | ₹197.5 | ₹256.9 | 3,726 | 1,500 |
| 10 May 2023 | ₹227.55 | ₹402.25 | ₹227.55 | ₹228.5 | 3,426 | 1,575 |
| 11 May 2023 | ₹194.5 | ₹214.95 | ₹166.35 | ₹179.4 | 3,652 | 1,425 |
| 12 May 2023 | ₹203.65 | ₹203.65 | ₹130.7 | ₹148.7 | 13,576 | 2,200 |
| 15 May 2023 | ₹137.4 | ₹145 | ₹99.05 | ₹102 | 4,176 | 2,725 |
| 16 May 2023 | ₹102.7 | ₹111.95 | ₹87.5 | ₹105.3 | 1,376 | 2,400 |
| 17 May 2023 | ₹106.95 | ₹145.3 | ₹91.95 | ₹91.95 | 4,976 | 3,450 |
| 18 May 2023 | ₹67.6 | ₹90 | ₹60.8 | ₹73.2 | 71,826 | 14,425 |
| 19 May 2023 | ₹70.7 | ₹104.7 | ₹42.05 | ₹49.4 | 1,69,527 | 26,100 |
| 22 May 2023 | ₹51.6 | ₹61.2 | ₹37.45 | ₹45 | 2,34,251 | 54,325 |
| 23 May 2023 | ₹41.2 | ₹41.2 | ₹30.75 | ₹34.95 | 1,95,501 | 60,000 |
| 24 May 2023 | ₹39.95 | ₹41.2 | ₹29.2 | ₹38.15 | 4,02,602 | 1,04,825 |
| 25 May 2023 | ₹40 | ₹50.25 | ₹23.25 | ₹24.9 | 12,60,076 | 2,07,300 |
| 26 May 2023 | ₹15.35 | ₹24 | ₹13.4 | ₹16.3 | 60,31,952 | 4,83,975 |
| 29 May 2023 | ₹16.2 | ₹16.4 | ₹8.5 | ₹9 | 33,00,426 | 3,55,325 |
| 30 May 2023 | ₹6.1 | ₹8.75 | ₹4.8 | ₹6 | 26,95,853 | 3,37,275 |
| 31 May 2023 | ₹5.3 | ₹5.75 | ₹2.05 | ₹2.7 | 43,48,552 | 2,47,125 |
| 1 Jun 2023 | ₹1.5 | ₹3 | ₹0.05 | ₹0.05 | 48,50,526 | 3,55,025 |