NIFTY BANK 45,100 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹1,600 and a low of ₹657.2. Final close ₹1,309.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,444.75 | ₹1,444.75 | ₹1,444.55 | ₹1,444.55 | 52 | 0 |
| 15 May 2023 | ₹1,476.6 | ₹1,476.6 | ₹1,189.45 | ₹1,225.6 | 602 | 325 |
| 16 May 2023 | ₹1,222.7 | ₹1,235.25 | ₹1,151.9 | ₹1,235.25 | 126 | 400 |
| 17 May 2023 | ₹1,436.6 | ₹1,495.4 | ₹1,436.6 | ₹1,495.4 | 126 | 325 |
| 18 May 2023 | ₹1,182.35 | ₹1,336.55 | ₹1,182.35 | ₹1,336.55 | 101 | 325 |
| 19 May 2023 | ₹1,281.35 | ₹1,281.35 | ₹1,166.75 | ₹1,166.75 | 126 | 0 |
| 22 May 2023 | ₹1,307 | ₹1,315 | ₹1,307 | ₹1,315 | 176 | 325 |
| 23 May 2023 | ₹1,113.25 | ₹1,113.25 | ₹1,113.25 | ₹1,113.25 | 26 | 250 |
| 24 May 2023 | ₹1,292.3 | ₹1,292.3 | ₹1,131.45 | ₹1,131.45 | 76 | 275 |
| 25 May 2023 | ₹1,600 | ₹1,600 | ₹1,566.25 | ₹1,566.25 | 76 | 250 |
| 26 May 2023 | ₹1,514.15 | ₹1,514.15 | ₹1,048.95 | ₹1,115 | 4,951 | 1,275 |
| 29 May 2023 | ₹870 | ₹885.45 | ₹668.2 | ₹801.25 | 65,726 | 8,650 |
| 30 May 2023 | ₹860.25 | ₹876.7 | ₹657.2 | ₹662.25 | 79,051 | 11,725 |
| 31 May 2023 | ₹778.8 | ₹1,220.85 | ₹764.8 | ₹956.85 | 57,777 | 11,400 |
| 1 Jun 2023 | ₹1,002.75 | ₹1,333.6 | ₹928.65 | ₹1,309.7 | 35,476 | 10,650 |