NIFTY BANK 41,500 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹85.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹85 | ₹85.5 | ₹71.2 | ₹84.25 | 14,877 | 7,650 |
| 15 May 2023 | ₹81.15 | ₹82.15 | ₹59.2 | ₹66.15 | 39,626 | 16,925 |
| 16 May 2023 | ₹63.75 | ₹68 | ₹52.65 | ₹58.1 | 27,251 | 15,850 |
| 17 May 2023 | ₹53.9 | ₹76.6 | ₹46.85 | ₹48.4 | 1,26,627 | 34,900 |
| 18 May 2023 | ₹39.95 | ₹43.15 | ₹32.05 | ₹34.7 | 1,52,176 | 56,650 |
| 19 May 2023 | ₹29.2 | ₹47.95 | ₹24.1 | ₹24.1 | 3,90,926 | 1,02,150 |
| 22 May 2023 | ₹23.85 | ₹30 | ₹19.4 | ₹22 | 3,39,676 | 1,20,025 |
| 23 May 2023 | ₹20 | ₹21.2 | ₹15.15 | ₹16.3 | 1,80,201 | 1,15,975 |
| 24 May 2023 | ₹17.1 | ₹17.9 | ₹13.35 | ₹16.3 | 6,81,101 | 2,67,875 |
| 25 May 2023 | ₹16.45 | ₹20.65 | ₹9.1 | ₹11.5 | 33,61,676 | 10,33,750 |
| 26 May 2023 | ₹9.95 | ₹10.35 | ₹7.5 | ₹9.5 | 98,87,802 | 15,50,800 |
| 29 May 2023 | ₹7.1 | ₹7.6 | ₹5.4 | ₹6.5 | 1,00,90,026 | 15,89,400 |
| 30 May 2023 | ₹5.75 | ₹6.55 | ₹3.9 | ₹3.9 | 1,34,55,852 | 22,20,450 |
| 31 May 2023 | ₹3.85 | ₹4.45 | ₹1.45 | ₹1.55 | 1,57,18,251 | 11,98,150 |
| 1 Jun 2023 | ₹1.3 | ₹2.5 | ₹0.05 | ₹0.05 | 76,17,776 | 7,32,075 |