NIFTY BANK 40,900 PE traded across 15 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹199.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹199.15 | ₹199.15 | ₹157.7 | ₹170 | 576 | 475 |
| 10 May 2023 | ₹127.45 | ₹127.45 | ₹127.45 | ₹127.45 | 26 | 500 |
| 16 May 2023 | ₹41.35 | ₹44.15 | ₹33.8 | ₹39.45 | 1,352 | 450 |
| 17 May 2023 | ₹34.45 | ₹45.35 | ₹34 | ₹34.8 | 2,351 | 1,400 |
| 18 May 2023 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 50 | 1,425 |
| 19 May 2023 | ₹26.05 | ₹28.7 | ₹15.8 | ₹16.05 | 1,601 | 1,375 |
| 22 May 2023 | ₹17.05 | ₹20.3 | ₹12.75 | ₹13.2 | 8,801 | 2,825 |
| 23 May 2023 | ₹12.5 | ₹17.45 | ₹8.5 | ₹8.75 | 20,576 | 5,150 |
| 24 May 2023 | ₹10.05 | ₹12 | ₹8.65 | ₹9.05 | 20,676 | 4,875 |
| 25 May 2023 | ₹8.7 | ₹16.4 | ₹5.35 | ₹6.75 | 2,35,078 | 60,550 |
| 26 May 2023 | ₹6.3 | ₹7.45 | ₹4.95 | ₹7 | 12,36,676 | 76,250 |
| 29 May 2023 | ₹6.6 | ₹6.6 | ₹4.2 | ₹4.7 | 7,89,326 | 83,375 |
| 30 May 2023 | ₹4.2 | ₹6.35 | ₹2 | ₹3.6 | 3,69,327 | 67,100 |
| 31 May 2023 | ₹3.3 | ₹3.6 | ₹1.05 | ₹2.7 | 7,30,401 | 73,850 |
| 1 Jun 2023 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 5,51,477 | 85,050 |