NIFTY BANK 43,200 CE traded across 21 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹1,392.5 and a low of ₹390.25. Final close ₹590.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,392.5 | ₹1,392.5 | ₹1,342.1 | ₹1,342.1 | 51 | 25 |
| 5 May 2023 | ₹746.35 | ₹828.7 | ₹390.25 | ₹401.4 | 7,326 | 1,250 |
| 8 May 2023 | ₹520 | ₹757.85 | ₹517.25 | ₹681.65 | 5,751 | 1,450 |
| 9 May 2023 | ₹747.85 | ₹762.1 | ₹568.2 | ₹582.8 | 4,902 | 2,450 |
| 10 May 2023 | ₹617 | ₹672.7 | ₹462.75 | ₹639.7 | 8,976 | 2,475 |
| 11 May 2023 | ₹722.35 | ₹828.8 | ₹683.1 | ₹737.15 | 10,052 | 2,425 |
| 12 May 2023 | ₹690.95 | ₹963 | ₹690.95 | ₹894.45 | 4,276 | 1,750 |
| 15 May 2023 | ₹917 | ₹1,100 | ₹862.25 | ₹1,063.8 | 801 | 1,525 |
| 16 May 2023 | ₹1,020 | ₹1,130 | ₹945.7 | ₹945.7 | 726 | 1,575 |
| 17 May 2023 | ₹957.8 | ₹984.95 | ₹688.9 | ₹827.45 | 6,427 | 3,000 |
| 18 May 2023 | ₹996.25 | ₹1,028.05 | ₹807.25 | ₹849.05 | 16,626 | 3,675 |
| 19 May 2023 | ₹890 | ₹960.6 | ₹670 | ₹950 | 44,101 | 4,325 |
| 22 May 2023 | ₹950 | ₹963.75 | ₹743.3 | ₹861.05 | 36,301 | 9,000 |
| 23 May 2023 | ₹888.95 | ₹989.9 | ₹880.2 | ₹900.65 | 13,801 | 10,175 |
| 24 May 2023 | ₹801.45 | ₹930 | ₹690.35 | ₹695.25 | 50,501 | 13,175 |
| 25 May 2023 | ₹661.4 | ₹687.1 | ₹449 | ₹625 | 7,68,601 | 54,025 |
| 26 May 2023 | ₹669.9 | ₹929.9 | ₹538 | ₹866.3 | 16,57,702 | 66,825 |
| 29 May 2023 | ₹1,036.3 | ₹1,278.95 | ₹1,025.95 | ₹1,135 | 75,152 | 50,150 |
| 30 May 2023 | ₹1,100 | ₹1,255.85 | ₹1,057 | ₹1,255 | 30,451 | 48,050 |
| 31 May 2023 | ₹1,169.5 | ₹1,169.5 | ₹713 | ₹951.5 | 2,16,176 | 53,425 |
| 1 Jun 2023 | ₹1,014.45 | ₹1,014.45 | ₹564.4 | ₹590.4 | 1,71,076 | 41,050 |