NIFTY BANK 41,900 PE traded across 19 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹374.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹370.7 | ₹374.9 | ₹348.2 | ₹354.8 | 976 | 450 |
| 8 May 2023 | ₹193.75 | ₹217 | ₹165.95 | ₹185.1 | 3,651 | 425 |
| 9 May 2023 | ₹184.75 | ₹214.1 | ₹135 | ₹214.1 | 3,626 | 1,325 |
| 10 May 2023 | ₹233.25 | ₹272 | ₹177.7 | ₹181 | 2,776 | 825 |
| 11 May 2023 | ₹142.2 | ₹165 | ₹135.05 | ₹149.05 | 3,826 | 600 |
| 15 May 2023 | ₹118.75 | ₹118.75 | ₹84.95 | ₹85.25 | 351 | 550 |
| 16 May 2023 | ₹93.95 | ₹93.95 | ₹66.95 | ₹79.8 | 626 | 850 |
| 17 May 2023 | ₹97.95 | ₹117.7 | ₹67.95 | ₹69.5 | 20,576 | 8,675 |
| 18 May 2023 | ₹35.45 | ₹62.95 | ₹35.45 | ₹52.45 | 41,251 | 7,500 |
| 19 May 2023 | ₹55.8 | ₹74.7 | ₹35.35 | ₹36.05 | 72,776 | 12,100 |
| 22 May 2023 | ₹40 | ₹43.75 | ₹28.35 | ₹32.8 | 1,11,376 | 19,400 |
| 23 May 2023 | ₹29.6 | ₹29.95 | ₹22.5 | ₹24.35 | 73,977 | 26,500 |
| 24 May 2023 | ₹29.5 | ₹29.5 | ₹20.8 | ₹26.35 | 1,86,728 | 43,175 |
| 25 May 2023 | ₹24.5 | ₹32.15 | ₹14.8 | ₹16.7 | 7,08,051 | 86,350 |
| 26 May 2023 | ₹16.15 | ₹16.15 | ₹10.4 | ₹12.55 | 26,31,053 | 1,63,825 |
| 29 May 2023 | ₹10.65 | ₹10.65 | ₹7.05 | ₹7.5 | 18,69,853 | 2,19,300 |
| 30 May 2023 | ₹7.4 | ₹7.75 | ₹3.55 | ₹3.55 | 31,42,501 | 2,97,000 |
| 31 May 2023 | ₹4.9 | ₹4.9 | ₹1.75 | ₹2.25 | 29,14,051 | 2,38,475 |
| 1 Jun 2023 | ₹2.4 | ₹2.9 | ₹0.05 | ₹0.1 | 26,00,028 | 2,52,075 |