NIFTY BANK 39,500 PE traded across 14 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹23 | ₹23.75 | ₹21.65 | ₹23 | 377 | 125 |
| 15 May 2023 | ₹23 | ₹23 | ₹17.15 | ₹20.3 | 176 | 125 |
| 17 May 2023 | ₹16.95 | ₹20.5 | ₹14.9 | ₹15.15 | 651 | 550 |
| 18 May 2023 | ₹12.45 | ₹12.75 | ₹11.45 | ₹12.75 | 353 | 675 |
| 19 May 2023 | ₹10.65 | ₹11.95 | ₹6.55 | ₹8.15 | 17,876 | 4,875 |
| 22 May 2023 | ₹8.55 | ₹8.75 | ₹6.55 | ₹7.05 | 14,951 | 7,050 |
| 23 May 2023 | ₹6.3 | ₹12.2 | ₹5.2 | ₹5.2 | 25,127 | 13,900 |
| 24 May 2023 | ₹6.15 | ₹6.8 | ₹4.25 | ₹4.6 | 27,251 | 15,125 |
| 25 May 2023 | ₹5.1 | ₹6.35 | ₹3.3 | ₹3.55 | 5,29,776 | 1,48,800 |
| 26 May 2023 | ₹3.65 | ₹5.85 | ₹2.9 | ₹4.5 | 22,70,726 | 2,44,575 |
| 29 May 2023 | ₹3.9 | ₹4.65 | ₹2.65 | ₹2.95 | 15,52,626 | 2,90,450 |
| 30 May 2023 | ₹3 | ₹3.15 | ₹2.1 | ₹2.75 | 11,85,651 | 2,09,000 |
| 31 May 2023 | ₹2.05 | ₹2.5 | ₹0.75 | ₹0.8 | 11,67,851 | 1,58,675 |
| 1 Jun 2023 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 8,82,801 | 97,150 |