NIFTY BANK 40,200 PE traded across 13 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹37.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹25.75 | ₹37.85 | ₹22.05 | ₹25.55 | 6,926 | 1,275 |
| 17 May 2023 | ₹23.5 | ₹28 | ₹20.2 | ₹20.2 | 777 | 800 |
| 18 May 2023 | ₹20.05 | ₹20.05 | ₹14.55 | ₹14.55 | 776 | 725 |
| 19 May 2023 | ₹16 | ₹16.5 | ₹10.95 | ₹11.25 | 1,228 | 650 |
| 22 May 2023 | ₹12 | ₹15.6 | ₹8.65 | ₹9.3 | 7,201 | 1,375 |
| 23 May 2023 | ₹8.3 | ₹8.45 | ₹6.85 | ₹7.1 | 6,676 | 1,500 |
| 24 May 2023 | ₹7.2 | ₹7.45 | ₹5.45 | ₹6 | 14,278 | 2,575 |
| 25 May 2023 | ₹6.35 | ₹8.7 | ₹3.7 | ₹4.35 | 1,19,676 | 9,750 |
| 26 May 2023 | ₹4.4 | ₹10 | ₹2.55 | ₹5.35 | 3,19,677 | 31,050 |
| 29 May 2023 | ₹4.8 | ₹5.25 | ₹2.3 | ₹2.3 | 1,78,726 | 31,800 |
| 30 May 2023 | ₹3.05 | ₹4.95 | ₹2.15 | ₹2.15 | 1,90,852 | 35,850 |
| 31 May 2023 | ₹3 | ₹4.95 | ₹0.65 | ₹0.9 | 2,93,926 | 38,350 |
| 1 Jun 2023 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 2,81,177 | 50,975 |