NIFTY BANK 45,800 PE — 1 Jun 2023 Expiry History

Name: NIFTY BANK 45,800 PE 2023-06-01 price history
Creator: MoneyTicks

NIFTY BANK 45,800 PE traded across 4 sessions from 29 May 2023 to 1 Jun 2023, with a life-high of ₹2,030.2 and a low of ₹1,356.8. Final close ₹2,006.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 May 2023	₹1,520.85	₹1,520.85	₹1,384.35	₹1,489.55	1,251	600
30 May 2023	₹1,456.85	₹1,520.2	₹1,356.8	₹1,366.15	1,826	500
31 May 2023	₹1,855	₹1,855	₹1,855	₹1,855	26	300
1 Jun 2023	₹1,965.85	₹2,030.2	₹1,963.2	₹2,006.85	551	350