NIFTY BANK 45,800 PE traded across 4 sessions from 29 May 2023 to 1 Jun 2023, with a life-high of ₹2,030.2 and a low of ₹1,356.8. Final close ₹2,006.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹1,520.85 | ₹1,520.85 | ₹1,384.35 | ₹1,489.55 | 1,251 | 600 |
| 30 May 2023 | ₹1,456.85 | ₹1,520.2 | ₹1,356.8 | ₹1,366.15 | 1,826 | 500 |
| 31 May 2023 | ₹1,855 | ₹1,855 | ₹1,855 | ₹1,855 | 26 | 300 |
| 1 Jun 2023 | ₹1,965.85 | ₹2,030.2 | ₹1,963.2 | ₹2,006.85 | 551 | 350 |