NIFTY BANK 42,400 PE traded across 20 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹481.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹384.6 | ₹481.1 | ₹380.45 | ₹481.1 | 1,426 | 2,250 |
| 8 May 2023 | ₹407.4 | ₹407.4 | ₹270.9 | ₹295.1 | 1,802 | 1,850 |
| 9 May 2023 | ₹249.3 | ₹300 | ₹249.3 | ₹300 | 501 | 1,850 |
| 10 May 2023 | ₹268 | ₹388.85 | ₹268 | ₹298.05 | 801 | 1,875 |
| 11 May 2023 | ₹246.35 | ₹253.9 | ₹196.85 | ₹213.45 | 5,152 | 1,225 |
| 12 May 2023 | ₹234 | ₹244 | ₹157.25 | ₹173.15 | 7,603 | 2,100 |
| 15 May 2023 | ₹159.45 | ₹172.9 | ₹121.95 | ₹137.6 | 5,851 | 2,700 |
| 16 May 2023 | ₹127.5 | ₹134.7 | ₹93.65 | ₹124.7 | 5,326 | 2,300 |
| 17 May 2023 | ₹114.9 | ₹182.15 | ₹112.55 | ₹113.7 | 6,701 | 3,000 |
| 18 May 2023 | ₹60.35 | ₹103.1 | ₹60.35 | ₹90.05 | 28,601 | 8,200 |
| 19 May 2023 | ₹78.35 | ₹127.15 | ₹59.65 | ₹61.05 | 2,46,502 | 31,875 |
| 22 May 2023 | ₹61.6 | ₹79.2 | ₹47.5 | ₹58 | 2,50,102 | 28,425 |
| 23 May 2023 | ₹53.75 | ₹53.85 | ₹36 | ₹44.4 | 1,78,902 | 63,400 |
| 24 May 2023 | ₹51.4 | ₹52.9 | ₹37.1 | ₹51.9 | 4,16,151 | 68,825 |
| 25 May 2023 | ₹49.95 | ₹69.2 | ₹32 | ₹34.15 | 15,07,577 | 1,75,625 |
| 26 May 2023 | ₹35 | ₹35 | ₹16.7 | ₹21.95 | 60,10,451 | 5,34,825 |
| 29 May 2023 | ₹16.5 | ₹22.45 | ₹8.1 | ₹11 | 39,42,251 | 5,26,250 |
| 30 May 2023 | ₹11 | ₹11 | ₹5.15 | ₹5.15 | 40,02,601 | 3,77,225 |
| 31 May 2023 | ₹5 | ₹6.7 | ₹2.1 | ₹3.05 | 64,58,576 | 2,68,450 |
| 1 Jun 2023 | ₹1.95 | ₹3.15 | ₹0.05 | ₹0.05 | 50,00,878 | 2,00,425 |