NIFTY BANK 38,500 PE traded across 21 sessions from 3 May 2023 to 1 Jun 2023, with a life-high of ₹50.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹35.4 | ₹35.4 | ₹35.4 | ₹35.4 | 26 | 50 |
| 4 May 2023 | ₹35.4 | ₹35.4 | ₹35.4 | ₹35.4 | 51 | 75 |
| 8 May 2023 | ₹50.3 | ₹50.3 | ₹50.3 | ₹50.3 | 301 | 150 |
| 9 May 2023 | ₹30 | ₹30 | ₹21.15 | ₹23.6 | 326 | 525 |
| 10 May 2023 | ₹19.65 | ₹27.3 | ₹19.45 | ₹19.45 | 527 | 375 |
| 11 May 2023 | ₹22.8 | ₹31 | ₹18.75 | ₹18.75 | 426 | 600 |
| 12 May 2023 | ₹18.75 | ₹21 | ₹17.5 | ₹17.5 | 226 | 650 |
| 15 May 2023 | ₹16 | ₹16 | ₹12.15 | ₹12.15 | 751 | 850 |
| 16 May 2023 | ₹12 | ₹14 | ₹12 | ₹14 | 776 | 1,300 |
| 17 May 2023 | ₹13.5 | ₹13.5 | ₹9.6 | ₹9.6 | 126 | 1,375 |
| 18 May 2023 | ₹8 | ₹8 | ₹6.7 | ₹7.5 | 1,376 | 2,050 |
| 19 May 2023 | ₹7.25 | ₹8.8 | ₹6.05 | ₹6.05 | 10,751 | 7,700 |
| 22 May 2023 | ₹6.85 | ₹7 | ₹5.8 | ₹6 | 3,952 | 9,300 |
| 23 May 2023 | ₹6.1 | ₹8 | ₹5.1 | ₹5.1 | 801 | 9,475 |
| 24 May 2023 | ₹5.55 | ₹5.65 | ₹4.75 | ₹4.95 | 3,926 | 9,525 |
| 25 May 2023 | ₹4.9 | ₹5.5 | ₹2.75 | ₹2.95 | 1,46,251 | 37,550 |
| 26 May 2023 | ₹3.15 | ₹4.7 | ₹2.45 | ₹4.7 | 16,37,851 | 3,99,425 |
| 29 May 2023 | ₹3.95 | ₹4.05 | ₹2.45 | ₹2.8 | 8,50,926 | 4,17,625 |
| 30 May 2023 | ₹2.65 | ₹3 | ₹2.1 | ₹2.35 | 9,29,327 | 3,02,750 |
| 31 May 2023 | ₹2.3 | ₹2.35 | ₹0.7 | ₹0.75 | 11,33,002 | 1,24,800 |
| 1 Jun 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.1 | 7,72,401 | 53,400 |