NIFTY BANK 41,200 CE traded across 9 sessions from 19 May 2023 to 1 Jun 2023, with a life-high of ₹3,243.25 and a low of ₹2,208.55. Final close ₹2,919.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹2,308.85 | ₹2,495 | ₹2,308.85 | ₹2,495 | 126 | 75 |
| 22 May 2023 | ₹2,720.3 | ₹2,720.3 | ₹2,673.1 | ₹2,673.1 | 126 | 100 |
| 23 May 2023 | ₹2,750 | ₹2,855.4 | ₹2,750 | ₹2,779.95 | 151 | 175 |
| 24 May 2023 | ₹2,689 | ₹2,689 | ₹2,600 | ₹2,600 | 51 | 175 |
| 25 May 2023 | ₹2,380 | ₹2,380 | ₹2,208.55 | ₹2,208.55 | 326 | 275 |
| 26 May 2023 | ₹2,800 | ₹2,800.1 | ₹2,800 | ₹2,800.1 | 51 | 400 |
| 30 May 2023 | ₹3,243.25 | ₹3,243.25 | ₹3,000.95 | ₹3,000.95 | 51 | 400 |
| 31 May 2023 | ₹2,915 | ₹2,915 | ₹2,701 | ₹2,701 | 76 | 375 |
| 1 Jun 2023 | ₹2,916 | ₹3,022.85 | ₹2,890 | ₹2,919.1 | 2,701 | 175 |