NIFTY BANK 41,300 CE — 1 Jun 2023 Expiry History
NIFTY BANK 41,300 CE traded across 5 sessions from 19 May 2023 to 1 Jun 2023, with a life-high of ₹2,990 and a low of ₹2,150. Final close ₹2,772.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 May 2023 | ₹2,360 | ₹2,360 | ₹2,360 | ₹2,360 | 26 | 0 |
| 25 May 2023 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 26 | 25 |
| 26 May 2023 | ₹2,368.75 | ₹2,646.9 | ₹2,368.75 | ₹2,646.9 | 101 | 75 |
| 30 May 2023 | ₹2,990 | ₹2,990 | ₹2,990 | ₹2,990 | 26 | 0 |
| 1 Jun 2023 | ₹2,788.25 | ₹2,788.25 | ₹2,772.5 | ₹2,772.5 | 11,201 | 2,375 |