NIFTY BANK 43,300 CE traded across 21 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹1,337.25 and a low of ₹364.05. Final close ₹491.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,337.25 | ₹1,337.25 | ₹1,337.25 | ₹1,337.25 | 51 | 0 |
| 5 May 2023 | ₹685.95 | ₹761.25 | ₹364.05 | ₹369 | 6,926 | 1,650 |
| 8 May 2023 | ₹428.75 | ₹702.15 | ₹428.75 | ₹632.95 | 4,501 | 2,375 |
| 9 May 2023 | ₹651.05 | ₹699.95 | ₹517.7 | ₹540.9 | 7,751 | 2,500 |
| 10 May 2023 | ₹568 | ₹616.75 | ₹415.85 | ₹602.05 | 8,576 | 3,125 |
| 11 May 2023 | ₹649.95 | ₹767 | ₹629.1 | ₹671.35 | 9,303 | 2,950 |
| 12 May 2023 | ₹652 | ₹896.35 | ₹597.8 | ₹831.9 | 15,476 | 2,000 |
| 15 May 2023 | ₹842.45 | ₹1,037 | ₹797.75 | ₹978.5 | 8,226 | 2,450 |
| 16 May 2023 | ₹900 | ₹1,049.95 | ₹864.35 | ₹864.35 | 3,176 | 2,100 |
| 17 May 2023 | ₹856.6 | ₹924.9 | ₹628.4 | ₹761.45 | 11,728 | 3,025 |
| 18 May 2023 | ₹869.95 | ₹953 | ₹735 | ₹776.6 | 45,927 | 3,125 |
| 19 May 2023 | ₹807.45 | ₹874.75 | ₹611 | ₹872 | 32,026 | 5,925 |
| 22 May 2023 | ₹866.75 | ₹882.65 | ₹670 | ₹785.2 | 26,176 | 9,750 |
| 23 May 2023 | ₹800 | ₹900.75 | ₹790.05 | ₹819.75 | 16,951 | 10,125 |
| 24 May 2023 | ₹734 | ₹836 | ₹616.2 | ₹625 | 76,326 | 20,850 |
| 25 May 2023 | ₹580 | ₹613.85 | ₹389 | ₹548.2 | 14,05,476 | 1,38,700 |
| 26 May 2023 | ₹575.05 | ₹841.45 | ₹467.4 | ₹780 | 36,57,851 | 1,42,575 |
| 29 May 2023 | ₹880 | ₹1,190.95 | ₹880 | ₹1,037.65 | 1,37,502 | 1,13,150 |
| 30 May 2023 | ₹984 | ₹1,160.75 | ₹954.4 | ₹1,160.6 | 72,551 | 1,06,975 |
| 31 May 2023 | ₹1,046.85 | ₹1,055.55 | ₹618.15 | ₹854.95 | 4,48,426 | 48,125 |
| 1 Jun 2023 | ₹928.7 | ₹928.7 | ₹463.75 | ₹491.05 | 3,10,801 | 55,425 |