NIFTY BANK 46,000 PE traded across 13 sessions from 11 May 2023 to 1 Jun 2023, with a life-high of ₹2,570 and a low of ₹1,546.8. Final close ₹2,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹2,395.5 | ₹2,395.5 | ₹2,395.5 | ₹2,395.5 | 26 | 0 |
| 16 May 2023 | ₹2,069.8 | ₹2,069.8 | ₹2,034.1 | ₹2,034.1 | 101 | 75 |
| 18 May 2023 | ₹2,110 | ₹2,208 | ₹2,110 | ₹2,208 | 876 | 225 |
| 19 May 2023 | ₹2,123.7 | ₹2,126 | ₹2,123.7 | ₹2,126 | 126 | 975 |
| 22 May 2023 | ₹2,046 | ₹2,116 | ₹2,046 | ₹2,116 | 101 | 1,000 |
| 23 May 2023 | ₹2,001 | ₹2,055.2 | ₹1,931.25 | ₹2,055.2 | 1,002 | 1,500 |
| 24 May 2023 | ₹2,186.15 | ₹2,256.5 | ₹2,010 | ₹2,240 | 1,251 | 1,925 |
| 25 May 2023 | ₹2,333.65 | ₹2,570 | ₹2,300.7 | ₹2,300.7 | 3,751 | 2,575 |
| 26 May 2023 | ₹2,366.75 | ₹2,376.4 | ₹1,946.45 | ₹1,993.9 | 16,376 | 12,675 |
| 29 May 2023 | ₹1,738 | ₹1,768.25 | ₹1,546.8 | ₹1,694.15 | 19,176 | 14,775 |
| 30 May 2023 | ₹1,738.05 | ₹1,747.2 | ₹1,550 | ₹1,556.4 | 10,951 | 11,875 |
| 31 May 2023 | ₹1,667.45 | ₹2,113.15 | ₹1,652.05 | ₹1,831.1 | 22,851 | 9,400 |
| 1 Jun 2023 | ₹1,887.5 | ₹2,229.9 | ₹1,824.75 | ₹2,210 | 8,851 | 6,550 |