NIFTY BANK 46,100 CE traded across 9 sessions from 19 May 2023 to 1 Jun 2023, with a life-high of ₹71.7 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹71.7 | ₹71.7 | ₹71.7 | ₹71.7 | 26 | 0 |
| 23 May 2023 | ₹54.4 | ₹54.4 | ₹8.75 | ₹9.4 | 6,026 | 2,150 |
| 24 May 2023 | ₹9.15 | ₹9.85 | ₹7.85 | ₹8.65 | 32,501 | 3,925 |
| 25 May 2023 | ₹7.95 | ₹10.05 | ₹5.65 | ₹5.75 | 2,15,452 | 42,325 |
| 26 May 2023 | ₹6.15 | ₹6.35 | ₹4.25 | ₹4.45 | 13,91,651 | 75,750 |
| 29 May 2023 | ₹5.7 | ₹5.9 | ₹3.7 | ₹4.15 | 16,93,676 | 1,36,400 |
| 30 May 2023 | ₹4.1 | ₹5.05 | ₹2.55 | ₹2.7 | 14,73,051 | 1,44,425 |
| 31 May 2023 | ₹2.8 | ₹6.05 | ₹1.5 | ₹1.5 | 49,16,501 | 1,27,900 |
| 1 Jun 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.45 | 77,44,551 | 4,14,750 |