NIFTY BANK 39,500 CE — 1 Jun 2023 Expiry History
NIFTY BANK 39,500 CE traded across 3 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹4,559 and a low of ₹4,092.1. Final close ₹4,282.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2023 | ₹4,488.95 | ₹4,488.95 | ₹4,488.95 | ₹4,488.95 | 26 | 0 |
| 25 May 2023 | ₹4,170 | ₹4,180 | ₹4,092.1 | ₹4,170.65 | 901 | 600 |
| 1 Jun 2023 | ₹4,491 | ₹4,559 | ₹4,282.55 | ₹4,282.55 | 1,251 | 675 |