NIFTY BANK 39,700 CE — 1 Jun 2023 Expiry History

NIFTY BANK 39,700 CE traded across 2 sessions from 15 May 2023 to 26 May 2023, with a life-high of ₹4,325.45 and a low of ₹3,841.25. Final close ₹3,851.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 May 2023₹4,289.85₹4,325.45₹4,288.85₹4,313.4515275
26 May 2023₹4,052.35₹4,052.35₹3,841.25₹3,851.65201175