NIFTY BANK 39,700 CE traded across 2 sessions from 15 May 2023 to 26 May 2023, with a life-high of ₹4,325.45 and a low of ₹3,841.25. Final close ₹3,851.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹4,289.85 | ₹4,325.45 | ₹4,288.85 | ₹4,313.45 | 152 | 75 |
| 26 May 2023 | ₹4,052.35 | ₹4,052.35 | ₹3,841.25 | ₹3,851.65 | 201 | 175 |