NIFTY BANK 42,300 PE traded across 21 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹383.45 | ₹383.45 | ₹263.8 | ₹265.1 | 901 | 2,275 |
| 5 May 2023 | ₹455.85 | ₹485 | ₹444.85 | ₹444.85 | 576 | 2,025 |
| 8 May 2023 | ₹385.6 | ₹385.6 | ₹252.55 | ₹252.55 | 1,026 | 1,425 |
| 9 May 2023 | ₹227.15 | ₹266.25 | ₹214.1 | ₹266.25 | 601 | 1,425 |
| 10 May 2023 | ₹264.1 | ₹391.4 | ₹246 | ₹247.95 | 1,151 | 1,325 |
| 11 May 2023 | ₹217.25 | ₹239.55 | ₹180 | ₹195.4 | 4,126 | 850 |
| 12 May 2023 | ₹216.4 | ₹231 | ₹144.7 | ₹159.65 | 8,802 | 1,925 |
| 15 May 2023 | ₹151.1 | ₹160 | ₹111 | ₹122.6 | 5,926 | 2,300 |
| 16 May 2023 | ₹123.45 | ₹123.5 | ₹91 | ₹117.4 | 3,152 | 2,900 |
| 17 May 2023 | ₹117.4 | ₹165.5 | ₹101.7 | ₹102.45 | 14,351 | 4,950 |
| 18 May 2023 | ₹90 | ₹94 | ₹69.55 | ₹82 | 33,151 | 4,375 |
| 19 May 2023 | ₹75.45 | ₹115.4 | ₹53.75 | ₹53.85 | 1,85,551 | 17,475 |
| 22 May 2023 | ₹58.15 | ₹69.9 | ₹42.6 | ₹51.8 | 1,95,602 | 30,300 |
| 23 May 2023 | ₹47.4 | ₹49.55 | ₹34.75 | ₹39.1 | 1,04,202 | 32,300 |
| 24 May 2023 | ₹44.95 | ₹47.75 | ₹32.9 | ₹47.75 | 2,85,401 | 49,900 |
| 25 May 2023 | ₹42.95 | ₹58.9 | ₹27.3 | ₹28.1 | 14,31,377 | 1,79,425 |
| 26 May 2023 | ₹25.6 | ₹27.75 | ₹14.85 | ₹17 | 53,35,926 | 3,57,450 |
| 29 May 2023 | ₹14 | ₹15 | ₹8.9 | ₹9.45 | 33,81,128 | 3,85,300 |
| 30 May 2023 | ₹9.2 | ₹9.2 | ₹4.95 | ₹5.15 | 31,02,852 | 3,57,350 |
| 31 May 2023 | ₹5.25 | ₹6.15 | ₹2 | ₹3 | 55,03,301 | 2,88,075 |
| 1 Jun 2023 | ₹2.25 | ₹3.1 | ₹0.05 | ₹0.05 | 48,37,478 | 2,47,875 |