NIFTY BANK 41,800 CE traded across 11 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹2,685 and a low of ₹1,659.2. Final close ₹1,973.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹2,278.8 | ₹2,302.4 | ₹2,278.8 | ₹2,302.4 | 177 | 125 |
| 19 May 2023 | ₹1,930 | ₹1,935 | ₹1,930 | ₹1,935 | 451 | 225 |
| 22 May 2023 | ₹2,140 | ₹2,140 | ₹2,050 | ₹2,050 | 501 | 1,100 |
| 23 May 2023 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 26 | 0 |
| 24 May 2023 | ₹2,130 | ₹2,130 | ₹1,914.3 | ₹1,935.3 | 1,201 | 2,250 |
| 25 May 2023 | ₹1,799.6 | ₹1,897.6 | ₹1,659.2 | ₹1,897.4 | 5,001 | 5,525 |
| 26 May 2023 | ₹1,861.3 | ₹2,250 | ₹1,861.3 | ₹2,215.25 | 1,451 | 6,050 |
| 29 May 2023 | ₹2,497.65 | ₹2,497.65 | ₹2,450 | ₹2,450 | 126 | 5,575 |
| 30 May 2023 | ₹2,602.8 | ₹2,685 | ₹2,450 | ₹2,685 | 202 | 5,550 |
| 31 May 2023 | ₹2,450 | ₹2,450 | ₹2,154.5 | ₹2,230 | 2,101 | 3,500 |
| 1 Jun 2023 | ₹2,260 | ₹2,312 | ₹1,973.35 | ₹1,973.35 | 3,501 | 850 |