NIFTY BANK 46,400 CE traded across 6 sessions from 25 May 2023 to 1 Jun 2023, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹7.45 | ₹9.85 | ₹5.1 | ₹5.4 | 2,54,976 | 52,825 |
| 26 May 2023 | ₹5.5 | ₹5.9 | ₹3.75 | ₹3.95 | 14,19,851 | 84,175 |
| 29 May 2023 | ₹4.5 | ₹5.1 | ₹3.35 | ₹3.8 | 14,20,026 | 1,02,250 |
| 30 May 2023 | ₹4.95 | ₹4.95 | ₹2.2 | ₹2.4 | 12,86,551 | 1,06,475 |
| 31 May 2023 | ₹2.45 | ₹5.65 | ₹1.7 | ₹2.2 | 39,20,177 | 1,16,150 |
| 1 Jun 2023 | ₹2.35 | ₹2.5 | ₹0.05 | ₹0.05 | 50,01,501 | 3,41,800 |