NIFTY BANK 42,600 PE traded across 19 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹628.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹459.35 | ₹628.65 | ₹384.85 | ₹614 | 2,802 | 1,000 |
| 8 May 2023 | ₹490.95 | ₹490.95 | ₹319.95 | ₹330.45 | 1,501 | 550 |
| 9 May 2023 | ₹297.7 | ₹298.55 | ₹276.9 | ₹287.55 | 851 | 550 |
| 10 May 2023 | ₹391 | ₹495.45 | ₹335.65 | ₹369.85 | 2,051 | 900 |
| 12 May 2023 | ₹271 | ₹271 | ₹185.05 | ₹205 | 2,477 | 1,325 |
| 15 May 2023 | ₹190 | ₹207.35 | ₹144 | ₹151.35 | 9,376 | 3,125 |
| 16 May 2023 | ₹155 | ₹159.95 | ₹125 | ₹152.35 | 4,302 | 4,425 |
| 17 May 2023 | ₹142.35 | ₹222.25 | ₹118.8 | ₹140.55 | 71,601 | 6,075 |
| 18 May 2023 | ₹108.55 | ₹128 | ₹93 | ₹112.05 | 83,652 | 31,675 |
| 19 May 2023 | ₹108 | ₹163.85 | ₹75.5 | ₹77 | 2,67,402 | 34,225 |
| 22 May 2023 | ₹81.3 | ₹101.25 | ₹60.4 | ₹74.9 | 2,22,377 | 50,900 |
| 23 May 2023 | ₹67.6 | ₹69.9 | ₹49.55 | ₹58.7 | 1,80,452 | 61,975 |
| 24 May 2023 | ₹64.95 | ₹71.5 | ₹48.3 | ₹67.65 | 4,26,077 | 91,050 |
| 25 May 2023 | ₹67.7 | ₹96.25 | ₹44.65 | ₹47.25 | 16,95,876 | 2,45,150 |
| 26 May 2023 | ₹45 | ₹46.5 | ₹20.8 | ₹25.2 | 68,48,351 | 4,84,725 |
| 29 May 2023 | ₹20.9 | ₹20.9 | ₹11.1 | ₹12.95 | 34,80,176 | 4,42,950 |
| 30 May 2023 | ₹11.8 | ₹11.8 | ₹5.85 | ₹6.95 | 41,76,451 | 4,31,050 |
| 31 May 2023 | ₹4.1 | ₹8.9 | ₹2.5 | ₹2.85 | 1,12,45,576 | 4,27,175 |
| 1 Jun 2023 | ₹1.95 | ₹3.2 | ₹0.05 | ₹0.05 | 72,62,752 | 2,87,900 |