NIFTY BANK 47,000 PE traded across 4 sessions from 26 May 2023 to 1 Jun 2023, with a life-high of ₹3,356.6 and a low of ₹2,653.65. Final close ₹3,228.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹3,271.6 | ₹3,356.6 | ₹2,977.3 | ₹2,977.3 | 801 | 275 |
| 30 May 2023 | ₹2,653.65 | ₹2,653.65 | ₹2,653.65 | ₹2,653.65 | 26 | 275 |
| 31 May 2023 | ₹2,875 | ₹3,059.2 | ₹2,827.35 | ₹3,059.2 | 626 | 350 |
| 1 Jun 2023 | ₹2,897.95 | ₹3,228.7 | ₹2,897.95 | ₹3,228.7 | 101 | 375 |