NIFTY BANK 47,000 PE — 1 Jun 2023 Expiry History

Name: NIFTY BANK 47,000 PE 2023-06-01 price history
Creator: MoneyTicks

NIFTY BANK 47,000 PE traded across 4 sessions from 26 May 2023 to 1 Jun 2023, with a life-high of ₹3,356.6 and a low of ₹2,653.65. Final close ₹3,228.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 May 2023	₹3,271.6	₹3,356.6	₹2,977.3	₹2,977.3	801	275
30 May 2023	₹2,653.65	₹2,653.65	₹2,653.65	₹2,653.65	26	275
31 May 2023	₹2,875	₹3,059.2	₹2,827.35	₹3,059.2	626	350
1 Jun 2023	₹2,897.95	₹3,228.7	₹2,897.95	₹3,228.7	101	375