NIFTY BANK 42,800 CE traded across 22 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹1,668.05 and a low of ₹575.65. Final close ₹988.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1,037.5 | ₹1,066.9 | ₹979.15 | ₹979.15 | 2,602 | 2,125 |
| 3 May 2023 | ₹863.1 | ₹982.1 | ₹863.1 | ₹982.1 | 1,226 | 1,675 |
| 4 May 2023 | ₹978.2 | ₹1,089.7 | ₹914.5 | ₹1,089.7 | 901 | 2,150 |
| 5 May 2023 | ₹960.5 | ₹981.7 | ₹575.65 | ₹619.55 | 2,851 | 725 |
| 8 May 2023 | ₹661.7 | ₹890.9 | ₹661.7 | ₹890.9 | 476 | 775 |
| 10 May 2023 | ₹763.55 | ₹921.1 | ₹669.55 | ₹900.15 | 11,877 | 2,000 |
| 11 May 2023 | ₹940.25 | ₹1,100 | ₹940.25 | ₹984.2 | 451 | 1,950 |
| 12 May 2023 | ₹973.4 | ₹1,237.25 | ₹962.1 | ₹1,237.25 | 526 | 1,900 |
| 15 May 2023 | ₹1,258.35 | ₹1,431.35 | ₹1,258.35 | ₹1,431.35 | 226 | 1,800 |
| 16 May 2023 | ₹1,316.9 | ₹1,445 | ₹1,316.9 | ₹1,373.85 | 751 | 1,675 |
| 17 May 2023 | ₹1,193.75 | ₹1,193.75 | ₹965 | ₹1,087.4 | 226 | 1,650 |
| 18 May 2023 | ₹1,302.15 | ₹1,323 | ₹1,144.95 | ₹1,166.6 | 901 | 1,800 |
| 19 May 2023 | ₹1,199.3 | ₹1,284.75 | ₹963.25 | ₹1,278.4 | 2,376 | 1,450 |
| 22 May 2023 | ₹1,282.3 | ₹1,282.3 | ₹1,090.15 | ₹1,195.8 | 1,301 | 1,800 |
| 23 May 2023 | ₹1,300 | ₹1,330.2 | ₹1,236.75 | ₹1,244 | 7,126 | 6,325 |
| 24 May 2023 | ₹1,125 | ₹1,250 | ₹1,023.75 | ₹1,023.75 | 4,876 | 7,975 |
| 25 May 2023 | ₹970.85 | ₹1,013.7 | ₹736 | ₹960 | 43,677 | 21,125 |
| 26 May 2023 | ₹985.4 | ₹1,296.6 | ₹862.85 | ₹1,238.15 | 82,176 | 28,275 |
| 29 May 2023 | ₹1,413 | ₹1,668.05 | ₹1,401 | ₹1,522.55 | 9,176 | 25,950 |
| 30 May 2023 | ₹1,500 | ₹1,650 | ₹1,456.5 | ₹1,637.95 | 3,701 | 23,225 |
| 31 May 2023 | ₹1,451 | ₹1,451 | ₹1,112.95 | ₹1,350.2 | 9,851 | 17,425 |
| 1 Jun 2023 | ₹1,289.3 | ₹1,375 | ₹969.05 | ₹988.75 | 15,051 | 11,800 |