NIFTY BANK 44,900 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹1,506.1 and a low of ₹471.65. Final close ₹1,112.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,448.75 | ₹1,448.75 | ₹1,231.95 | ₹1,266.1 | 576 | 550 |
| 15 May 2023 | ₹1,063.55 | ₹1,089.8 | ₹1,055.65 | ₹1,089.8 | 226 | 600 |
| 16 May 2023 | ₹1,090.1 | ₹1,101.65 | ₹997.55 | ₹1,048.95 | 426 | 625 |
| 17 May 2023 | ₹1,251.85 | ₹1,439.6 | ₹1,251.85 | ₹1,317.35 | 251 | 475 |
| 18 May 2023 | ₹1,169.95 | ₹1,212.4 | ₹1,005.65 | ₹1,159.55 | 6,901 | 2,325 |
| 19 May 2023 | ₹1,301.9 | ₹1,301.9 | ₹997.05 | ₹1,000 | 1,776 | 3,100 |
| 22 May 2023 | ₹1,038.35 | ₹1,200 | ₹988.3 | ₹1,051.75 | 2,826 | 3,675 |
| 23 May 2023 | ₹1,024.3 | ₹1,024.3 | ₹875.4 | ₹992.6 | 3,576 | 3,900 |
| 24 May 2023 | ₹1,101.65 | ₹1,220.75 | ₹946.95 | ₹1,178.2 | 3,701 | 3,875 |
| 25 May 2023 | ₹1,240.35 | ₹1,506.1 | ₹1,217.75 | ₹1,238 | 1,476 | 3,700 |
| 26 May 2023 | ₹1,239.9 | ₹1,282.3 | ₹862.5 | ₹913.25 | 20,476 | 9,850 |
| 29 May 2023 | ₹755.85 | ₹763.25 | ₹502.25 | ₹623.1 | 11,72,552 | 70,675 |
| 30 May 2023 | ₹638.6 | ₹691.1 | ₹471.65 | ₹478.6 | 14,63,352 | 1,98,125 |
| 31 May 2023 | ₹568.05 | ₹1,019.6 | ₹565.85 | ₹759.6 | 6,84,977 | 1,00,150 |
| 1 Jun 2023 | ₹774 | ₹1,135 | ₹725 | ₹1,112.05 | 1,13,476 | 93,825 |