NIFTY BANK 41,100 PE traded across 14 sessions from 10 May 2023 to 1 Jun 2023, with a life-high of ₹255.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹130.7 | ₹255.65 | ₹130.7 | ₹255.65 | 77 | 0 |
| 16 May 2023 | ₹74.75 | ₹74.75 | ₹39.6 | ₹44.25 | 1,076 | 650 |
| 17 May 2023 | ₹41.7 | ₹53.75 | ₹33.6 | ₹33.6 | 1,626 | 1,525 |
| 18 May 2023 | ₹31.6 | ₹32.45 | ₹20.1 | ₹27.7 | 1,802 | 2,450 |
| 19 May 2023 | ₹27.7 | ₹30.65 | ₹17.9 | ₹18.35 | 8,426 | 1,750 |
| 22 May 2023 | ₹19.05 | ₹20.9 | ₹13.9 | ₹15.3 | 12,176 | 2,800 |
| 23 May 2023 | ₹14.05 | ₹14.05 | ₹10.45 | ₹11.9 | 19,251 | 4,325 |
| 24 May 2023 | ₹12.2 | ₹12.4 | ₹9.85 | ₹10.85 | 20,876 | 6,825 |
| 25 May 2023 | ₹10.4 | ₹14.05 | ₹6.3 | ₹7.75 | 3,31,702 | 41,700 |
| 26 May 2023 | ₹7.55 | ₹8.1 | ₹5.3 | ₹7.55 | 14,63,027 | 77,900 |
| 29 May 2023 | ₹7 | ₹7 | ₹4.7 | ₹4.85 | 8,14,226 | 88,150 |
| 30 May 2023 | ₹4.85 | ₹7.95 | ₹2.2 | ₹3.7 | 8,08,652 | 99,600 |
| 31 May 2023 | ₹3.35 | ₹3.9 | ₹1.1 | ₹1.35 | 10,76,553 | 98,125 |
| 1 Jun 2023 | ₹1 | ₹2.25 | ₹0.05 | ₹0.05 | 8,28,726 | 1,39,000 |