NIFTY BANK 50,000 CE traded across 11 sessions from 18 May 2023 to 1 Jun 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹10 | ₹10 | ₹4.35 | ₹5 | 3,401 | 550 |
| 19 May 2023 | ₹6.8 | ₹8 | ₹5.5 | ₹5.65 | 1,876 | 1,050 |
| 22 May 2023 | ₹5.65 | ₹7 | ₹4.45 | ₹4.8 | 4,351 | 2,350 |
| 23 May 2023 | ₹5.5 | ₹6.85 | ₹4.25 | ₹4.45 | 3,801 | 2,800 |
| 24 May 2023 | ₹4.7 | ₹5 | ₹3.9 | ₹4.05 | 34,927 | 25,500 |
| 25 May 2023 | ₹4.15 | ₹4.15 | ₹2.7 | ₹2.95 | 7,21,726 | 4,09,975 |
| 26 May 2023 | ₹2.8 | ₹3.75 | ₹2.1 | ₹2.3 | 67,22,152 | 11,27,925 |
| 29 May 2023 | ₹2.2 | ₹2.9 | ₹1.85 | ₹2 | 51,90,002 | 12,10,975 |
| 30 May 2023 | ₹1.85 | ₹2.2 | ₹1.4 | ₹1.55 | 59,24,527 | 11,12,725 |
| 31 May 2023 | ₹1.4 | ₹2.35 | ₹0.85 | ₹1 | 82,16,327 | 10,90,075 |
| 1 Jun 2023 | ₹0.5 | ₹1.8 | ₹0.05 | ₹0.05 | 61,06,802 | 5,76,300 |