NIFTY BANK 46,300 CE traded across 6 sessions from 25 May 2023 to 1 Jun 2023, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹8.45 | ₹9.7 | ₹5.35 | ₹5.65 | 1,87,726 | 35,175 |
| 26 May 2023 | ₹6 | ₹6.15 | ₹3.9 | ₹4.35 | 13,48,852 | 55,875 |
| 29 May 2023 | ₹4.6 | ₹5.3 | ₹3.45 | ₹3.95 | 14,06,178 | 97,675 |
| 30 May 2023 | ₹3.8 | ₹4.75 | ₹2.3 | ₹2.65 | 15,49,977 | 1,87,275 |
| 31 May 2023 | ₹2.35 | ₹5.8 | ₹1.6 | ₹2.1 | 33,89,701 | 1,68,500 |
| 1 Jun 2023 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 53,82,126 | 2,13,575 |