NIFTY BANK 38,000 CE — 1 Jun 2023 Expiry History

Name: NIFTY BANK 38,000 CE 2023-06-01 price history
Creator: MoneyTicks

NIFTY BANK 38,000 CE traded across 3 sessions from 25 May 2023 to 1 Jun 2023, with a life-high of ₹5,870 and a low of ₹5,510.4. Final close ₹5,800.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2023	₹5,510.4	₹5,640	₹5,510.4	₹5,640	76	50
26 May 2023	₹5,699	₹5,870	₹5,699	₹5,870	76	100
1 Jun 2023	₹5,850	₹5,850	₹5,800	₹5,800	151	100