NIFTY BANK 38,000 PE traded across 20 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹44 | ₹44 | ₹30.05 | ₹30.05 | 851 | 375 |
| 3 May 2023 | ₹19 | ₹32.8 | ₹19 | ₹32.8 | 201 | 750 |
| 4 May 2023 | ₹32.8 | ₹32.8 | ₹21.45 | ₹21.45 | 326 | 1,025 |
| 5 May 2023 | ₹21.95 | ₹28 | ₹21.95 | ₹27 | 976 | 1,025 |
| 8 May 2023 | ₹27 | ₹27 | ₹26.95 | ₹26.95 | 101 | 1,000 |
| 12 May 2023 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 1,000 |
| 15 May 2023 | ₹13 | ₹13.95 | ₹11 | ₹13.95 | 6,226 | 5,125 |
| 16 May 2023 | ₹12.95 | ₹12.95 | ₹10 | ₹10 | 501 | 5,000 |
| 17 May 2023 | ₹10.2 | ₹12 | ₹9.2 | ₹9.3 | 876 | 5,275 |
| 18 May 2023 | ₹9.3 | ₹10.85 | ₹5.1 | ₹6.25 | 4,126 | 6,250 |
| 19 May 2023 | ₹6.1 | ₹9.45 | ₹4.85 | ₹4.85 | 13,501 | 12,925 |
| 22 May 2023 | ₹6.15 | ₹8.45 | ₹4.3 | ₹5.95 | 10,201 | 16,750 |
| 23 May 2023 | ₹5 | ₹7.5 | ₹4.95 | ₹5.1 | 7,426 | 19,750 |
| 24 May 2023 | ₹5.5 | ₹5.9 | ₹4 | ₹4.75 | 12,201 | 20,125 |
| 25 May 2023 | ₹4.75 | ₹7.75 | ₹2.6 | ₹2.65 | 3,05,726 | 1,30,575 |
| 26 May 2023 | ₹3 | ₹3.7 | ₹2.35 | ₹3.6 | 11,92,276 | 2,41,725 |
| 29 May 2023 | ₹3.6 | ₹3.9 | ₹2.2 | ₹2.35 | 7,09,951 | 2,28,750 |
| 30 May 2023 | ₹2.5 | ₹2.75 | ₹1.75 | ₹1.95 | 12,84,726 | 1,83,475 |
| 31 May 2023 | ₹1.95 | ₹2.1 | ₹0.6 | ₹0.7 | 12,76,851 | 1,89,950 |
| 1 Jun 2023 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.1 | 8,43,876 | 78,700 |