NIFTY BANK 40,000 CE traded across 11 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹4,292.45 and a low of ₹3,410. Final close ₹3,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹3,450 | ₹3,500 | ₹3,450 | ₹3,500 | 51 | 25 |
| 16 May 2023 | ₹4,200.05 | ₹4,200.05 | ₹3,900 | ₹3,900 | 252 | 200 |
| 19 May 2023 | ₹3,800 | ₹3,800 | ₹3,660 | ₹3,660 | 176 | 250 |
| 22 May 2023 | ₹3,925 | ₹3,940 | ₹3,916.4 | ₹3,940 | 426 | 325 |
| 23 May 2023 | ₹4,010 | ₹4,020 | ₹4,010 | ₹4,020 | 301 | 550 |
| 24 May 2023 | ₹3,856.95 | ₹4,000 | ₹3,699.7 | ₹3,699.7 | 977 | 1,225 |
| 25 May 2023 | ₹3,659 | ₹3,683.35 | ₹3,410 | ₹3,678.75 | 4,151 | 5,000 |
| 26 May 2023 | ₹3,609 | ₹4,059.9 | ₹3,609 | ₹4,010 | 576 | 5,250 |
| 30 May 2023 | ₹4,292.45 | ₹4,292.45 | ₹4,292.45 | ₹4,292.45 | 26 | 5,225 |
| 31 May 2023 | ₹4,140 | ₹4,140 | ₹3,900 | ₹3,925.05 | 451 | 4,825 |
| 1 Jun 2023 | ₹4,050 | ₹4,170 | ₹3,790 | ₹3,790 | 5,001 | 750 |