NIFTY BANK 41,900 CE — 1 Jun 2023 Expiry History
NIFTY BANK 41,900 CE traded across 5 sessions from 24 May 2023 to 1 Jun 2023, with a life-high of ₹2,215 and a low of ₹1,592.9. Final close ₹1,895.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 May 2023 | ₹2,000 | ₹2,000 | ₹1,990 | ₹1,990 | 101 | 75 |
| 25 May 2023 | ₹1,781.25 | ₹1,798.8 | ₹1,592.9 | ₹1,797.2 | 6,551 | 5,625 |
| 26 May 2023 | ₹2,150.05 | ₹2,210.2 | ₹2,056.8 | ₹2,111.8 | 1,153 | 5,700 |
| 31 May 2023 | ₹2,070 | ₹2,070 | ₹2,025 | ₹2,025 | 76 | 5,625 |
| 1 Jun 2023 | ₹2,170 | ₹2,215 | ₹1,887.3 | ₹1,895.05 | 6,001 | 1,475 |