NIFTY BANK 44,500 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹1,252 and a low of ₹186.6. Final close ₹709.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,252 | ₹1,252 | ₹915.35 | ₹988.4 | 38,076 | 5,825 |
| 15 May 2023 | ₹1,021 | ₹1,021 | ₹766 | ₹810 | 12,126 | 6,425 |
| 16 May 2023 | ₹792.5 | ₹884 | ₹725.4 | ₹859.7 | 13,702 | 5,800 |
| 17 May 2023 | ₹870 | ₹1,127.2 | ₹818.7 | ₹925 | 60,002 | 12,775 |
| 18 May 2023 | ₹785.05 | ₹913.05 | ₹694.65 | ₹846.9 | 1,41,302 | 20,000 |
| 19 May 2023 | ₹802.25 | ₹1,054.4 | ₹679.8 | ₹809.35 | 1,27,801 | 26,525 |
| 22 May 2023 | ₹711.5 | ₹883.55 | ₹670.2 | ₹743.45 | 1,49,077 | 24,075 |
| 23 May 2023 | ₹690.05 | ₹725 | ₹595.85 | ₹680 | 2,09,276 | 44,050 |
| 24 May 2023 | ₹739.2 | ₹862.5 | ₹629 | ₹848.2 | 2,94,727 | 53,750 |
| 25 May 2023 | ₹880 | ₹1,135.7 | ₹844.2 | ₹854.75 | 2,24,052 | 69,725 |
| 26 May 2023 | ₹800.55 | ₹942 | ₹533.2 | ₹570 | 17,73,477 | 1,35,550 |
| 29 May 2023 | ₹434.3 | ₹473.75 | ₹245.35 | ₹318 | 5,98,46,453 | 15,09,275 |
| 30 May 2023 | ₹315.25 | ₹366 | ₹186.6 | ₹194.45 | 6,86,88,203 | 34,33,375 |
| 31 May 2023 | ₹238.6 | ₹633 | ₹233.5 | ₹379.8 | 3,75,46,728 | 6,10,575 |
| 1 Jun 2023 | ₹380.05 | ₹737.4 | ₹330.1 | ₹709 | 2,16,27,002 | 4,07,775 |