NIFTY BANK 45,400 PE traded across 10 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹1,878.2 and a low of ₹948.45. Final close ₹1,605.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,515.75 | ₹1,536.4 | ₹1,464.6 | ₹1,536.4 | 202 | 100 |
| 16 May 2023 | ₹1,454.75 | ₹1,454.75 | ₹1,394.15 | ₹1,394.15 | 76 | 150 |
| 22 May 2023 | ₹1,558.15 | ₹1,558.15 | ₹1,506.3 | ₹1,506.3 | 101 | 150 |
| 23 May 2023 | ₹1,408.9 | ₹1,408.9 | ₹1,408.9 | ₹1,408.9 | 26 | 125 |
| 25 May 2023 | ₹1,779.55 | ₹1,878.2 | ₹1,770.4 | ₹1,878.2 | 126 | 150 |
| 26 May 2023 | ₹1,708.25 | ₹1,708.25 | ₹1,369.05 | ₹1,369.05 | 126 | 200 |
| 29 May 2023 | ₹1,225.8 | ₹1,225.8 | ₹948.45 | ₹1,090.75 | 21,676 | 1,550 |
| 30 May 2023 | ₹1,175 | ₹1,175 | ₹957.25 | ₹965.2 | 5,576 | 1,200 |
| 31 May 2023 | ₹1,100 | ₹1,502 | ₹1,100 | ₹1,242 | 6,576 | 1,750 |
| 1 Jun 2023 | ₹1,250.55 | ₹1,633.5 | ₹1,244.4 | ₹1,605.3 | 7,876 | 2,850 |