NIFTY BANK 42,600 CE traded across 20 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹1,862 and a low of ₹710.2. Final close ₹1,213.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹865.65 | ₹865.65 | ₹710.2 | ₹710.2 | 1,576 | 325 |
| 8 May 2023 | ₹808.35 | ₹1,059.05 | ₹808.35 | ₹1,053 | 251 | 350 |
| 9 May 2023 | ₹1,048.65 | ₹1,048.65 | ₹975 | ₹975 | 126 | 400 |
| 10 May 2023 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 26 | 425 |
| 11 May 2023 | ₹1,175.45 | ₹1,215.55 | ₹1,155.25 | ₹1,155.25 | 276 | 250 |
| 12 May 2023 | ₹1,416.8 | ₹1,416.8 | ₹1,370.1 | ₹1,370.1 | 101 | 300 |
| 15 May 2023 | ₹1,387.25 | ₹1,600 | ₹1,307.85 | ₹1,598.85 | 901 | 700 |
| 16 May 2023 | ₹1,505 | ₹1,604 | ₹1,487.6 | ₹1,487.6 | 1,051 | 1,425 |
| 17 May 2023 | ₹1,460.55 | ₹1,460.55 | ₹1,190 | ₹1,226.9 | 601 | 1,350 |
| 18 May 2023 | ₹1,471.3 | ₹1,494.8 | ₹1,284.95 | ₹1,284.95 | 1,201 | 2,250 |
| 19 May 2023 | ₹1,283.2 | ₹1,381.45 | ₹1,131 | ₹1,381.45 | 576 | 2,350 |
| 22 May 2023 | ₹1,385 | ₹1,385 | ₹1,385 | ₹1,385 | 76 | 2,325 |
| 23 May 2023 | ₹1,440 | ₹1,471.6 | ₹1,440 | ₹1,471.6 | 301 | 2,450 |
| 24 May 2023 | ₹1,348.65 | ₹1,422 | ₹1,198.55 | ₹1,210.1 | 801 | 2,650 |
| 25 May 2023 | ₹1,175.5 | ₹1,175.5 | ₹894.7 | ₹1,132.5 | 8,201 | 4,025 |
| 26 May 2023 | ₹1,071 | ₹1,490 | ₹1,039.25 | ₹1,425.3 | 13,352 | 5,050 |
| 29 May 2023 | ₹1,700.05 | ₹1,862 | ₹1,660 | ₹1,718.7 | 2,327 | 5,050 |
| 30 May 2023 | ₹1,760 | ₹1,839.15 | ₹1,646 | ₹1,839.15 | 1,751 | 4,700 |
| 31 May 2023 | ₹1,600 | ₹1,625.3 | ₹1,309.75 | ₹1,580.15 | 3,651 | 3,550 |
| 1 Jun 2023 | ₹1,479.35 | ₹1,568 | ₹1,180.75 | ₹1,213.3 | 6,426 | 2,500 |