NIFTY BANK 39,000 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹82.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹82.4 | ₹82.4 | ₹38 | ₹40.95 | 776 | 550 |
| 3 May 2023 | ₹36.85 | ₹38.7 | ₹36.85 | ₹38.7 | 201 | 750 |
| 4 May 2023 | ₹38.7 | ₹38.7 | ₹28 | ₹28 | 76 | 775 |
| 5 May 2023 | ₹28 | ₹44 | ₹28 | ₹36.8 | 1,026 | 975 |
| 8 May 2023 | ₹36.8 | ₹36.8 | ₹35 | ₹35 | 476 | 1,225 |
| 9 May 2023 | ₹35 | ₹35 | ₹30.65 | ₹30.65 | 451 | 1,300 |
| 10 May 2023 | ₹40 | ₹40.85 | ₹23.55 | ₹23.55 | 351 | 1,300 |
| 11 May 2023 | ₹26.55 | ₹26.55 | ₹24.8 | ₹24.8 | 576 | 1,800 |
| 12 May 2023 | ₹13.6 | ₹25.8 | ₹13.6 | ₹19.25 | 3,601 | 2,825 |
| 15 May 2023 | ₹19.8 | ₹24 | ₹15.45 | ₹17.7 | 3,401 | 3,775 |
| 16 May 2023 | ₹17 | ₹24.75 | ₹12.35 | ₹14.95 | 2,976 | 2,600 |
| 17 May 2023 | ₹14 | ₹21 | ₹10.95 | ₹10.95 | 4,276 | 3,850 |
| 18 May 2023 | ₹9.05 | ₹11 | ₹8.35 | ₹8.9 | 23,352 | 14,025 |
| 19 May 2023 | ₹8.25 | ₹9.3 | ₹6.55 | ₹7.2 | 24,951 | 15,825 |
| 22 May 2023 | ₹7.45 | ₹7.45 | ₹5.5 | ₹5.5 | 32,176 | 18,550 |
| 23 May 2023 | ₹5.75 | ₹6.5 | ₹5.1 | ₹5.35 | 5,251 | 19,025 |
| 24 May 2023 | ₹5.75 | ₹7.8 | ₹4.1 | ₹4.5 | 23,601 | 21,600 |
| 25 May 2023 | ₹4.6 | ₹5.6 | ₹2.95 | ₹3.45 | 4,04,651 | 1,75,500 |
| 26 May 2023 | ₹3.55 | ₹4.75 | ₹2.7 | ₹4.2 | 21,68,501 | 4,98,275 |
| 29 May 2023 | ₹3.05 | ₹4.25 | ₹2.2 | ₹2.75 | 18,38,602 | 4,57,900 |
| 30 May 2023 | ₹2.65 | ₹3.2 | ₹2.1 | ₹2.5 | 14,46,828 | 3,82,875 |
| 31 May 2023 | ₹2 | ₹2.55 | ₹0.65 | ₹0.75 | 15,76,026 | 2,39,800 |
| 1 Jun 2023 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 13,32,351 | 91,400 |