NIFTY BANK 43,900 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹744.65 and a low of ₹10.5. Final close ₹108.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹621.05 | ₹637.05 | ₹576.2 | ₹620.05 | 8,227 | 3,950 |
| 15 May 2023 | ₹639.75 | ₹656.45 | ₹465 | ₹487.6 | 32,227 | 9,975 |
| 16 May 2023 | ₹490 | ₹540 | ₹434.65 | ₹524 | 31,926 | 9,425 |
| 17 May 2023 | ₹544.9 | ₹744.65 | ₹488 | ₹555.85 | 49,352 | 9,200 |
| 18 May 2023 | ₹460.6 | ₹534.2 | ₹388 | ₹484.5 | 2,30,102 | 24,825 |
| 19 May 2023 | ₹432.5 | ₹645.15 | ₹354.6 | ₹369.9 | 8,87,027 | 63,625 |
| 22 May 2023 | ₹372 | ₹488.7 | ₹334.2 | ₹386.3 | 19,97,903 | 2,01,025 |
| 23 May 2023 | ₹356 | ₹373.95 | ₹283.35 | ₹331.15 | 15,00,602 | 2,45,625 |
| 24 May 2023 | ₹362.5 | ₹448.55 | ₹299.6 | ₹432.1 | 34,68,902 | 2,72,550 |
| 25 May 2023 | ₹464.95 | ₹637.25 | ₹406.2 | ₹406.2 | 15,61,502 | 1,10,000 |
| 26 May 2023 | ₹393.25 | ₹469.6 | ₹202.4 | ₹217 | 3,41,31,801 | 13,69,475 |
| 29 May 2023 | ₹133.85 | ₹150.65 | ₹66.3 | ₹89 | 2,42,42,452 | 14,75,400 |
| 30 May 2023 | ₹98.5 | ₹100 | ₹33 | ₹33 | 2,54,71,478 | 14,62,925 |
| 31 May 2023 | ₹45.4 | ₹198.45 | ₹36 | ₹53.35 | 14,34,45,503 | 23,28,500 |
| 1 Jun 2023 | ₹38.25 | ₹137 | ₹10.5 | ₹108.8 | 49,20,96,928 | 15,13,050 |