NIFTY BANK 42,000 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹229.45 | ₹233.55 | ₹210.25 | ₹215.05 | 3,328 | 1,950 |
| 3 May 2023 | ₹264.95 | ₹266.8 | ₹232.9 | ₹237.3 | 3,427 | 2,750 |
| 4 May 2023 | ₹238.2 | ₹238.2 | ₹130 | ₹157.05 | 2,576 | 3,200 |
| 5 May 2023 | ₹200 | ₹400 | ₹162.1 | ₹370 | 17,001 | 5,450 |
| 8 May 2023 | ₹391.45 | ₹391.45 | ₹195 | ₹201.85 | 7,976 | 4,650 |
| 9 May 2023 | ₹206.2 | ₹244.9 | ₹168 | ₹221 | 7,501 | 6,200 |
| 10 May 2023 | ₹210.45 | ₹325.4 | ₹190.85 | ₹196.95 | 16,101 | 8,450 |
| 11 May 2023 | ₹195.95 | ₹195.95 | ₹137.15 | ₹150.5 | 30,076 | 14,175 |
| 12 May 2023 | ₹178.9 | ₹178.9 | ₹110.6 | ₹125.6 | 89,401 | 19,300 |
| 15 May 2023 | ₹120 | ₹128.8 | ₹78.95 | ₹94.75 | 1,15,851 | 49,475 |
| 16 May 2023 | ₹94.2 | ₹101.1 | ₹74 | ₹87.5 | 1,68,527 | 82,825 |
| 17 May 2023 | ₹89.05 | ₹124.05 | ₹75.55 | ₹77.15 | 2,64,877 | 91,325 |
| 18 May 2023 | ₹67.05 | ₹70.25 | ₹52 | ₹58.15 | 3,99,851 | 1,07,100 |
| 19 May 2023 | ₹50 | ₹83.85 | ₹39.45 | ₹40.45 | 10,64,503 | 1,53,575 |
| 22 May 2023 | ₹42.15 | ₹49.65 | ₹30.8 | ₹37 | 10,12,577 | 2,00,050 |
| 23 May 2023 | ₹37 | ₹37 | ₹24.75 | ₹28 | 6,35,026 | 3,23,525 |
| 24 May 2023 | ₹28.15 | ₹32.05 | ₹23.05 | ₹30.4 | 14,33,627 | 4,89,100 |
| 25 May 2023 | ₹29.05 | ₹37.5 | ₹17.4 | ₹19.3 | 40,98,577 | 8,44,775 |
| 26 May 2023 | ₹19.85 | ₹19.85 | ₹11.35 | ₹13.65 | 1,26,56,727 | 16,94,225 |
| 29 May 2023 | ₹13.5 | ₹13.5 | ₹6.3 | ₹8 | 1,43,11,253 | 30,40,800 |
| 30 May 2023 | ₹6.05 | ₹8.05 | ₹4.75 | ₹4.75 | 1,52,57,401 | 33,01,375 |
| 31 May 2023 | ₹4.75 | ₹5.05 | ₹1.9 | ₹2.25 | 2,58,68,527 | 33,26,750 |
| 1 Jun 2023 | ₹1.7 | ₹2.65 | ₹0.05 | ₹0.05 | 2,74,94,528 | 24,64,700 |