NIFTY BANK 41,000 CE traded across 10 sessions from 19 May 2023 to 1 Jun 2023, with a life-high of ₹3,440 and a low of ₹2,410. Final close ₹2,793.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹2,550 | ₹2,900 | ₹2,550 | ₹2,900 | 1,026 | 1,000 |
| 22 May 2023 | ₹2,900 | ₹2,950 | ₹2,900 | ₹2,950 | 51 | 1,050 |
| 23 May 2023 | ₹2,932.1 | ₹3,080 | ₹2,932.1 | ₹2,950 | 251 | 1,250 |
| 24 May 2023 | ₹2,850 | ₹2,995 | ₹2,732.55 | ₹2,738 | 1,326 | 2,500 |
| 25 May 2023 | ₹2,620 | ₹2,685 | ₹2,410 | ₹2,684.45 | 8,851 | 6,175 |
| 26 May 2023 | ₹2,623.2 | ₹3,060 | ₹2,613.7 | ₹2,988.95 | 4,551 | 8,025 |
| 29 May 2023 | ₹3,269.95 | ₹3,440 | ₹3,260 | ₹3,306.35 | 1,927 | 6,800 |
| 30 May 2023 | ₹3,310 | ₹3,440 | ₹3,260 | ₹3,440 | 351 | 6,800 |
| 31 May 2023 | ₹3,245 | ₹3,245 | ₹2,900 | ₹3,158.65 | 2,801 | 5,300 |
| 1 Jun 2023 | ₹3,029.4 | ₹3,166.65 | ₹2,775 | ₹2,793 | 5,876 | 1,550 |