NIFTY BANK 43,500 CE traded across 21 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹1,003.65 and a low of ₹264. Final close ₹290.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹764.9 | ₹764.9 | ₹607.2 | ₹698.25 | 926 | 775 |
| 5 May 2023 | ₹548.4 | ₹650 | ₹295.55 | ₹307.2 | 10,801 | 2,600 |
| 8 May 2023 | ₹350.95 | ₹586 | ₹350.95 | ₹528.6 | 12,052 | 4,450 |
| 9 May 2023 | ₹557.65 | ₹585 | ₹423 | ₹449.55 | 12,076 | 7,375 |
| 10 May 2023 | ₹460.7 | ₹507.7 | ₹340 | ₹497.6 | 17,901 | 6,350 |
| 11 May 2023 | ₹553.3 | ₹651.3 | ₹509.45 | ₹554.05 | 48,752 | 16,250 |
| 12 May 2023 | ₹507.3 | ₹768 | ₹491 | ₹700.65 | 82,301 | 21,575 |
| 15 May 2023 | ₹647.25 | ₹895.3 | ₹647.25 | ₹833.6 | 42,201 | 20,225 |
| 16 May 2023 | ₹830 | ₹902.7 | ₹723.05 | ₹747.8 | 30,426 | 27,175 |
| 17 May 2023 | ₹728.5 | ₹780 | ₹515 | ₹627.6 | 1,49,401 | 46,700 |
| 18 May 2023 | ₹700 | ₹804.1 | ₹597.75 | ₹641 | 1,96,252 | 59,650 |
| 19 May 2023 | ₹697.95 | ₹735.6 | ₹484.65 | ₹719.05 | 8,17,801 | 93,850 |
| 22 May 2023 | ₹714.95 | ₹735.5 | ₹536.25 | ₹631.4 | 5,04,801 | 99,550 |
| 23 May 2023 | ₹656 | ₹748.2 | ₹642.5 | ₹664 | 3,15,526 | 81,275 |
| 24 May 2023 | ₹511.05 | ₹693.2 | ₹480 | ₹490 | 10,74,301 | 2,14,675 |
| 25 May 2023 | ₹440.05 | ₹479.5 | ₹282.6 | ₹415 | 1,44,41,102 | 11,34,550 |
| 26 May 2023 | ₹405 | ₹674.45 | ₹343.8 | ₹608.2 | 3,19,05,702 | 10,40,500 |
| 29 May 2023 | ₹786 | ₹1,003.65 | ₹723.95 | ₹851 | 17,04,752 | 7,20,775 |
| 30 May 2023 | ₹839.75 | ₹965 | ₹761 | ₹960 | 8,60,751 | 6,37,350 |
| 31 May 2023 | ₹875.95 | ₹875.95 | ₹441.5 | ₹655 | 85,87,926 | 7,90,800 |
| 1 Jun 2023 | ₹729 | ₹729 | ₹264 | ₹290.15 | 73,03,802 | 4,97,375 |