NIFTY BANK 43,000 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹825.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹508.6 | ₹509.2 | ₹460.95 | ₹499.2 | 2,527 | 4,325 |
| 3 May 2023 | ₹537.9 | ₹584.05 | ₹504.9 | ₹510.8 | 2,602 | 4,150 |
| 4 May 2023 | ₹491 | ₹515 | ₹352 | ₹361.3 | 3,301 | 4,175 |
| 5 May 2023 | ₹361.5 | ₹825.75 | ₹361.5 | ₹800 | 10,777 | 5,025 |
| 8 May 2023 | ₹733.75 | ₹733.75 | ₹436.65 | ₹465 | 31,326 | 7,675 |
| 9 May 2023 | ₹418 | ₹536 | ₹390 | ₹500.05 | 33,152 | 10,875 |
| 10 May 2023 | ₹481.8 | ₹678.15 | ₹441 | ₹454 | 34,601 | 15,450 |
| 11 May 2023 | ₹400.7 | ₹428.75 | ₹329.05 | ₹364.35 | 45,851 | 22,625 |
| 12 May 2023 | ₹420 | ₹420 | ₹262.75 | ₹290 | 58,976 | 28,450 |
| 15 May 2023 | ₹294.75 | ₹312.9 | ₹205.2 | ₹217.3 | 1,36,627 | 61,025 |
| 16 May 2023 | ₹210 | ₹241.9 | ₹183.15 | ₹224.15 | 1,15,876 | 75,575 |
| 17 May 2023 | ₹229.95 | ₹331.6 | ₹204.35 | ₹219.4 | 2,45,502 | 76,150 |
| 18 May 2023 | ₹180 | ₹204.5 | ₹142.2 | ₹182 | 5,81,952 | 2,04,675 |
| 19 May 2023 | ₹170 | ₹258.05 | ₹121 | ₹123.9 | 14,31,301 | 2,69,950 |
| 22 May 2023 | ₹135 | ₹166.05 | ₹100.55 | ₹124 | 15,50,276 | 3,08,050 |
| 23 May 2023 | ₹110.3 | ₹114.7 | ₹81.4 | ₹98.6 | 12,66,652 | 3,77,325 |
| 24 May 2023 | ₹115.05 | ₹127.9 | ₹83.1 | ₹118.45 | 28,66,827 | 5,81,075 |
| 25 May 2023 | ₹119.05 | ₹182.45 | ₹88.8 | ₹91.15 | 80,73,902 | 12,89,600 |
| 26 May 2023 | ₹84.2 | ₹98.95 | ₹38.15 | ₹44.25 | 2,99,00,703 | 24,13,725 |
| 29 May 2023 | ₹30 | ₹30 | ₹16 | ₹19.05 | 1,68,14,052 | 21,54,900 |
| 30 May 2023 | ₹17.7 | ₹18.7 | ₹8.1 | ₹8.6 | 1,50,35,076 | 28,62,850 |
| 31 May 2023 | ₹8.55 | ₹22.35 | ₹4 | ₹4.7 | 4,73,74,276 | 24,44,950 |
| 1 Jun 2023 | ₹3.45 | ₹3.9 | ₹0.05 | ₹0.05 | 5,21,76,003 | 31,32,600 |