NIFTY BANK 45,100 CE traded across 11 sessions from 18 May 2023 to 1 Jun 2023, with a life-high of ₹79.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹72.65 | ₹72.65 | ₹57.15 | ₹59.15 | 10,628 | 6,575 |
| 19 May 2023 | ₹65.25 | ₹79.1 | ₹40.4 | ₹61.1 | 2,86,201 | 29,200 |
| 22 May 2023 | ₹66.6 | ₹66.6 | ₹38.25 | ₹43.65 | 3,09,526 | 55,900 |
| 23 May 2023 | ₹48 | ₹54.95 | ₹38.4 | ₹39.35 | 3,20,801 | 68,625 |
| 24 May 2023 | ₹34 | ₹41.1 | ₹23 | ₹24 | 5,15,627 | 80,250 |
| 25 May 2023 | ₹22.05 | ₹26.4 | ₹11.95 | ₹12.75 | 9,92,253 | 2,06,050 |
| 26 May 2023 | ₹13.5 | ₹26 | ₹10.75 | ₹15.65 | 95,78,427 | 6,74,500 |
| 29 May 2023 | ₹31.55 | ₹40.7 | ₹13.3 | ₹15.15 | 1,91,21,353 | 14,60,950 |
| 30 May 2023 | ₹15.2 | ₹19.25 | ₹7.35 | ₹11 | 1,54,34,127 | 11,88,925 |
| 31 May 2023 | ₹8.4 | ₹8.65 | ₹3.6 | ₹4.55 | 2,04,32,502 | 11,88,925 |
| 1 Jun 2023 | ₹3.65 | ₹3.7 | ₹0.05 | ₹0.05 | 2,48,14,452 | 12,82,950 |